CollectAI
close-commodities_us
2020/01/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200123 | 0 | 62.630001 | 62.779999 | 61.250000 | 62.040001 | 62.040001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200123 | 0 | 2792.000000 | 2798.000000 | 2762.000000 | 2771.000000 | 2771.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200123 | 0 | 56.110001 | 56.270000 | 54.770000 | 55.590000 | 55.590000 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200123 | 0 | 71.000000 | 71.000000 | 69.800003 | 70.029999 | 70.029999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200123 | 0 | 3317.250000 | 3327.000000 | 3301.250000 | 3326.000000 | 3326.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200123 | 0 | 1553.099976 | 1564.599976 | 1552.199951 | 1564.599976 | 1564.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200123 | 0 | 144.125000 | 144.500000 | 142.725006 | 142.774994 | 142.774994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200123 | 0 | 67.449997 | 69.000000 | 67.275002 | 68.500000 | 68.500000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200123 | 0 | 2.758000 | 2.758000 | 2.718500 | 2.726000 | 2.726000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200123 | 0 | 1.787700 | 1.795200 | 1.750600 | 1.791600 | 1.791600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200123 | 0 | 111.150002 | 113.699997 | 110.650002 | 112.599998 | 112.599998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200123 | 0 | 492.500000 | 496.250000 | 490.000000 | 492.250000 | 492.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200123 | 0 | 425.899994 | 426.799988 | 420.200012 | 426.000000 | 426.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200123 | 0 | 126.150002 | 126.324997 | 124.574997 | 124.675003 | 124.675003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200123 | 0 | 1558.699951 | 1567.500000 | 1551.199951 | 1565.400024 | 1565.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200123 | 0 | 1.915000 | 1.980000 | 1.913000 | 1.926000 | 1.926000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200123 | 0 | 9190.000000 | 9253.500000 | 9151.750000 | 9248.250000 | 9248.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200123 | 0 | 2342.000000 | 2342.000000 | 2342.000000 | 2342.000000 | 2342.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200123 | 0 | 1001.700012 | 1001.700012 | 1001.700012 | 1001.700012 | 1001.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200123 | 0 | 1.571600 | 1.573700 | 1.534600 | 1.560200 | 1.560200 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200123 | 0 | 1683.199951 | 1690.300049 | 1664.900024 | 1685.500000 | 1685.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200123 | 0 | 14.660000 | 14.900000 | 14.500000 | 14.570000 | 14.570000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200123 | 0 | 17.730000 | 17.773001 | 17.730000 | 17.773001 | 17.773001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200123 | 0 | 17.650000 | 17.773001 | 17.650000 | 17.773001 | 17.773001 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200123 | 0 | 158.812500 | 159.968750 | 158.781250 | 159.562500 | 159.562500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200123 | 0 | 388.500000 | 394.000000 | 387.500000 | 393.750000 | 393.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200123 | 0 | 119.125000 | 119.382813 | 119.109375 | 119.218750 | 119.218750 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200123 | 0 | 33.029999 | 33.049999 | 32.450001 | 32.480000 | 32.480000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200123 | 0 | 297.899994 | 299.100006 | 296.000000 | 298.899994 | 298.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200123 | 0 | 129.546875 | 130.031250 | 129.546875 | 129.781250 | 129.781250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200123 | 0 | 314.000000 | 317.000000 | 312.250000 | 316.500000 | 316.500000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200123 | 0 | 1342.500000 | 1370.500000 | 1337.500000 | 1362.500000 | 1362.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200123 | 0 | 914.000000 | 914.750000 | 904.000000 | 909.500000 | 909.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200123 | 0 | 107.820313 | 107.894531 | 107.808594 | 107.835938 | 107.835938 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.